AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 14:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	COMPCompound	$19.88	$20.45	$19.66	$89.73万	$1.98亿	-1.00%
637	TFUELTheta Fuel	$0.00754	$0.00768	$0.00746	$2.64万	$5,664.46万	-1.70%
194	NOMNomina	$0.001459	$0.001574	$0.001444	$62.53万	$421.26万	-5.75%
132	OPOptimism	$0.101	$0.105	$0.1004	$92.16万	$2.31亿	-3.81%
187	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
40	TRUMPOfficial Trump	$1.18	$1.21	$1.17	$503.00万	$3.30亿	-0.25%
350	TQQQBProShares UltraPro QQQ (bStock	$52.34	$52.85	$52.22	$27.28万	$2,475.39万	-0.29%
197	AAPLBApple (bStocks Tokenized Stock	$342.3	$343.28	$342.06	$61.28万	$520.51万	-0.18%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.37万	$1.17亿	-1.87%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	牛来牛来 (Niu Lai)	$0.05709	$0.06077	$0.05383	$330.99万	$5,807.74万	5.43%
577	CETUSCetus Protocol	$0.01961	$0.02006	$0.01951	$6.82万	$1,892.72万	-2.05%
4	ZEC大零币	$1262.32	$1,330.08	$1,236.64	$1.25亿	$211.43亿	-3.76%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.34万	$2,296.17万	-1.83%
69	STRKStarknet	$0.03954	$0.04245	$0.03937	$224.74万	$3.03亿	-6.59%
126	PROMProm	$5.305	$5.39	$5.20	$96.30万	$9,570.56万	-0.93%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.51万	$1,243.75万	-2.92%
384	LUNATerra	$0.037	$0.0385	$0.0368	$22.43万	$338.30万	-2.12%
11	XAUTTether Gold	$4059.15	$4,065.44	$4,057.58	$2,298.75万	$32.82亿	-0.08%