PancakeSwap

CAKE · 美元计价

$1.901

≈ ￥12.5466

-1.14% (-$0.02)

更新于 2026-11-08 15:20:01

24H 最高

$1.93

24H 最低

$1.89

今日开盘

$1.923

24H 成交量

$60.19万

流通市值

$6.21亿

24H 涨跌额

(-$0.02)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	COMPCompound	$19.82	$20.45	$19.66	$88.91万	$1.98亿	-1.88%
635	TFUELTheta Fuel	$0.00751	$0.00766	$0.00746	$2.68万	$5,664.46万	-1.05%
222	NOMNomina	$0.001468	$0.001547	$0.001444	$52.67万	$421.26万	-4.55%
132	OPOptimism	$0.102	$0.1046	$0.1004	$92.08万	$2.31亿	-2.39%
185	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
42	TRUMPOfficial Trump	$1.188	$1.21	$1.17	$507.24万	$3.30亿	0.34%
354	TQQQBProShares UltraPro QQQ (bStock	$52.34	$52.85	$52.22	$26.56万	$2,475.39万	-0.31%
195	AAPLBApple (bStocks Tokenized Stock	$342.55	$343.28	$342.06	$62.20万	$520.51万	-0.10%
481	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.70万	$1.17亿	-1.86%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	牛来牛来 (Niu Lai)	$0.05726	$0.06077	$0.05383	$339.16万	$5,807.74万	4.85%
572	CETUSCetus Protocol	$0.01964	$0.02004	$0.01951	$7.14万	$1,892.72万	-2.00%
4	ZEC大零币	$1264.5	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.98%
314	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.01万	$2,296.17万	-1.58%
73	STRKStarknet	$0.03938	$0.0424	$0.03931	$205.74万	$3.03亿	-6.51%
124	PROMProm	$5.251	$5.39	$5.20	$98.53万	$9,570.56万	-1.92%
493	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.61万	$1,243.75万	-3.34%
380	LUNATerra	$0.037	$0.0385	$0.0368	$22.92万	$338.30万	-2.12%
11	XAUTTether Gold	$4059.98	$4,065.44	$4,057.58	$2,300.30万	$32.82亿	-0.02%