Curve DAO

CRV · 美元计价

$0.2653

≈ ￥1.751

-0.04% (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.2654

24H 成交量

$73.41万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	COMPCompound	$19.81	$20.45	$19.66	$89.15万	$1.98亿	-1.79%
635	TFUELTheta Fuel	$0.00751	$0.00766	$0.00746	$2.68万	$5,664.46万	-1.05%
223	NOMNomina	$0.001467	$0.001547	$0.001444	$52.25万	$421.26万	-4.18%
133	OPOptimism	$0.102	$0.1045	$0.1004	$91.17万	$2.31亿	-2.30%
185	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
42	TRUMPOfficial Trump	$1.186	$1.21	$1.17	$509.63万	$3.30亿	0.34%
355	TQQQBProShares UltraPro QQQ (bStock	$52.34	$52.85	$52.22	$26.57万	$2,475.39万	-0.29%
195	AAPLBApple (bStocks Tokenized Stock	$342.51	$343.28	$342.06	$61.96万	$520.51万	-0.12%
481	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.80万	$1.17亿	-1.87%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	牛来牛来 (Niu Lai)	$0.057	$0.06077	$0.05383	$338.76万	$5,807.74万	4.80%
572	CETUSCetus Protocol	$0.01963	$0.02004	$0.01951	$7.10万	$1,892.72万	-1.90%
4	ZEC大零币	$1262.41	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-4.03%
314	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.00万	$2,296.17万	-1.32%
73	STRKStarknet	$0.03931	$0.0424	$0.03931	$204.02万	$3.03亿	-6.29%
124	PROMProm	$5.257	$5.39	$5.20	$98.22万	$9,570.56万	-1.85%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.61万	$1,243.75万	-3.34%
386	LUNATerra	$0.0369	$0.0385	$0.0368	$21.74万	$338.30万	-2.38%
11	XAUTTether Gold	$4058.79	$4,065.44	$4,057.58	$2,298.76万	$32.82亿	-0.05%