Joe Coin

JOE · 美元计价

$0.027

≈ ￥0.1782

-2.53% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.0279

24H 最低

$0.0269

今日开盘

$0.0277

24H 成交量

$5.07万

流通市值

$502.33万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COMPCompound	$19.9	$20.45	$19.66	$89.87万	$1.98亿	-0.80%
638	TFUELTheta Fuel	$0.00749	$0.00767	$0.00746	$2.67万	$5,664.46万	-2.35%
195	NOMNomina	$0.00146	$0.001574	$0.001444	$62.31万	$421.26万	-5.69%
132	OPOptimism	$0.1012	$0.1049	$0.1004	$92.14万	$2.31亿	-3.53%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
40	TRUMPOfficial Trump	$1.184	$1.21	$1.17	$502.88万	$3.30亿	-0.08%
351	TQQQBProShares UltraPro QQQ (bStock	$52.34	$52.85	$52.22	$27.28万	$2,475.39万	-0.29%
198	AAPLBApple (bStocks Tokenized Stock	$342.39	$343.28	$342.06	$61.35万	$520.51万	-0.16%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.35万	$1.17亿	-1.70%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	牛来牛来 (Niu Lai)	$0.05715	$0.06077	$0.05383	$330.57万	$5,807.74万	5.60%
577	CETUSCetus Protocol	$0.01962	$0.02006	$0.01951	$6.81万	$1,892.72万	-1.95%
4	ZEC大零币	$1263.3	$1,330.08	$1,236.64	$1.25亿	$211.43亿	-3.98%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.34万	$2,296.17万	-1.58%
70	STRKStarknet	$0.03959	$0.04244	$0.03937	$223.75万	$3.03亿	-6.54%
127	PROMProm	$5.311	$5.39	$5.20	$95.60万	$9,570.56万	-0.73%
495	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.50万	$1,243.75万	-2.92%
384	LUNATerra	$0.037	$0.0385	$0.0368	$22.48万	$338.30万	-2.12%
11	XAUTTether Gold	$4059.12	$4,065.44	$4,057.58	$2,301.65万	$32.82亿	-0.08%