Lumia

LUMIA · 美元计价

$0.0743

≈ ￥0.49038

-2.75% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.0766

24H 最低

$0.0739

今日开盘

$0.0764

24H 成交量

$28.37万

流通市值

$1,772.20万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COMPCompound	$19.87	$20.45	$19.66	$90.10万	$1.98亿	-1.00%
636	TFUELTheta Fuel	$0.00751	$0.00766	$0.00746	$2.62万	$5,664.46万	-1.31%
199	NOMNomina	$0.001464	$0.001574	$0.001444	$60.78万	$421.26万	-5.55%
132	OPOptimism	$0.1013	$0.1047	$0.1004	$91.58万	$2.31亿	-3.16%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
345	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
41	TRUMPOfficial Trump	$1.189	$1.21	$1.17	$504.51万	$3.30亿	0.25%
350	TQQQBProShares UltraPro QQQ (bStock	$52.29	$52.85	$52.22	$27.23万	$2,475.39万	-0.38%
196	AAPLBApple (bStocks Tokenized Stock	$342.45	$343.28	$342.06	$61.81万	$520.51万	-0.14%
484	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.42万	$1.17亿	-1.86%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	牛来牛来 (Niu Lai)	$0.05669	$0.06077	$0.05383	$327.80万	$5,807.74万	3.89%
579	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.73万	$1,892.72万	-1.90%
4	ZEC大零币	$1263.18	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.40%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
70	STRKStarknet	$0.03943	$0.04244	$0.03937	$217.44万	$3.03亿	-5.87%
124	PROMProm	$5.277	$5.39	$5.20	$97.30万	$9,570.56万	-1.25%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$1,243.75万	-2.69%
380	LUNATerra	$0.037	$0.0385	$0.0368	$22.71万	$338.30万	-1.60%
11	XAUTTether Gold	$4061.09	$4,065.44	$4,057.58	$2,318.22万	$32.82亿	-0.02%