MANTRA

MANTRA · 美元计价

$0.00306

≈ ￥0.020196

-2.24% (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高

$0.00315

24H 最低

$0.00302

今日开盘

$0.00313

24H 成交量

$26.44万

流通市值

$2,056.73万

24H 涨跌额

(-$0.00)

历史最高

$0.026274

最高日期

2026-03-04

历史最低

$0.00286695

最低日期

2026-11-05

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COMPCompound	$19.92	$20.45	$19.66	$89.90万	$1.98亿	-0.55%
636	TFUELTheta Fuel	$0.00749	$0.00767	$0.00746	$2.68万	$5,664.46万	-2.35%
195	NOMNomina	$0.001463	$0.001574	$0.001444	$62.08万	$421.26万	-5.19%
130	OPOptimism	$0.1014	$0.1047	$0.1004	$92.17万	$2.31亿	-2.87%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
41	TRUMPOfficial Trump	$1.189	$1.21	$1.17	$499.06万	$3.30亿	0.59%
351	TQQQBProShares UltraPro QQQ (bStock	$52.3	$52.85	$52.22	$27.19万	$2,475.39万	-0.34%
198	AAPLBApple (bStocks Tokenized Stock	$342.49	$343.28	$342.06	$61.32万	$520.51万	-0.11%
484	XECeCash	$0.0000058	$0.00000597	$0.00000576	$13.40万	$1.17亿	-1.19%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	牛来牛来 (Niu Lai)	$0.05667	$0.06077	$0.05383	$329.84万	$5,807.74万	4.19%
577	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.80万	$1,892.72万	-1.90%
4	ZEC大零币	$1264.49	$1,330.08	$1,236.64	$1.25亿	$211.43亿	-3.70%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
70	STRKStarknet	$0.03955	$0.04244	$0.03937	$218.53万	$3.03亿	-5.97%
125	PROMProm	$5.277	$5.39	$5.20	$96.46万	$9,570.56万	-1.33%
494	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.50万	$1,243.75万	-2.92%
382	LUNATerra	$0.0371	$0.0385	$0.0368	$22.60万	$338.30万	-1.33%
11	XAUTTether Gold	$4057.91	$4,065.44	$4,057.58	$2,304.80万	$32.82亿	-0.10%