SKDDB

SKDDB · 美元计价

$11.3

≈ ￥74.58

-0.70% (-$0.08)

更新于 2026-11-08 14:10:01

24H 最高

$11.45

24H 最低

$11.17

今日开盘

$11.38

24H 成交量

$9,337.99

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COMPCompound	$19.89	$20.45	$19.66	$89.87万	$1.98亿	-0.85%
637	TFUELTheta Fuel	$0.00751	$0.00767	$0.00746	$2.67万	$5,664.46万	-2.09%
195	NOMNomina	$0.001462	$0.001574	$0.001444	$62.16万	$421.26万	-5.31%
131	OPOptimism	$0.1012	$0.1048	$0.1004	$92.28万	$2.31亿	-3.44%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
345	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
41	TRUMPOfficial Trump	$1.185	$1.21	$1.17	$502.41万	$3.30亿	0.17%
349	TQQQBProShares UltraPro QQQ (bStock	$52.34	$52.85	$52.22	$27.19万	$2,475.39万	-0.27%
198	AAPLBApple (bStocks Tokenized Stock	$342.45	$343.28	$342.06	$61.34万	$520.51万	-0.14%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.35万	$1.17亿	-1.70%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	牛来牛来 (Niu Lai)	$0.05707	$0.06077	$0.05383	$330.64万	$5,807.74万	5.51%
576	CETUSCetus Protocol	$0.01959	$0.02006	$0.01951	$6.81万	$1,892.72万	-2.20%
4	ZEC大零币	$1264.06	$1,330.08	$1,236.64	$1.24亿	$211.43亿	-3.66%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
70	STRKStarknet	$0.03955	$0.04244	$0.03937	$220.57万	$3.03亿	-6.06%
126	PROMProm	$5.289	$5.39	$5.20	$95.58万	$9,570.56万	-1.18%
495	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.50万	$1,243.75万	-2.92%
382	LUNATerra	$0.0371	$0.0385	$0.0368	$22.53万	$338.30万	-1.59%
11	XAUTTether Gold	$4059.25	$4,065.44	$4,057.58	$2,298.81万	$32.82亿	-0.07%