Somnia

SOMI · 美元计价

$0.1652

≈ ￥1.0903

-0.84% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1666

24H 成交量

$12.48万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COMPCompound	$19.78	$20.45	$19.66	$89.97万	$1.98亿	-1.64%
634	TFUELTheta Fuel	$0.00749	$0.00766	$0.00746	$2.63万	$5,664.46万	-1.32%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$59.90万	$421.26万	-6.21%
133	OPOptimism	$0.1012	$0.1046	$0.1004	$91.86万	$2.31亿	-3.07%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
41	TRUMPOfficial Trump	$1.188	$1.21	$1.17	$508.41万	$3.30亿	0.34%
351	TQQQBProShares UltraPro QQQ (bStock	$52.3	$52.85	$52.22	$27.00万	$2,475.39万	-0.32%
197	AAPLBApple (bStocks Tokenized Stock	$342.43	$343.28	$342.06	$61.77万	$520.51万	-0.14%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.54万	$1.17亿	-1.70%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	牛来牛来 (Niu Lai)	$0.05695	$0.06077	$0.05383	$329.42万	$5,807.74万	4.44%
572	CETUSCetus Protocol	$0.01957	$0.02006	$0.01951	$7.14万	$1,892.72万	-2.35%
4	ZEC大零币	$1261.56	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-4.01%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.32%
71	STRKStarknet	$0.03933	$0.04244	$0.03931	$212.27万	$3.03亿	-6.20%
125	PROMProm	$5.275	$5.39	$5.20	$96.46万	$9,570.56万	-1.37%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-2.92%
381	LUNATerra	$0.0368	$0.0385	$0.0368	$23.01万	$338.30万	-2.13%
11	XAUTTether Gold	$4059.58	$4,065.44	$4,057.58	$2,319.46万	$32.82亿	-0.06%