Tensor

TNSR · 美元计价

$0.0256

≈ ￥0.16896

-3.03% (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高

$0.0264

24H 最低

$0.0254

今日开盘

$0.0264

24H 成交量

$8.68万

流通市值

$1,896.36万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025067

最低日期

2026-11-05

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COMPCompound	$19.91	$20.45	$19.66	$89.93万	$1.98亿	-0.55%
636	TFUELTheta Fuel	$0.00753	$0.00766	$0.00746	$2.63万	$5,664.46万	-1.44%
196	NOMNomina	$0.001464	$0.001574	$0.001444	$61.74万	$421.26万	-5.18%
132	OPOptimism	$0.1014	$0.1047	$0.1004	$91.58万	$2.31亿	-2.97%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
41	TRUMPOfficial Trump	$1.191	$1.21	$1.17	$503.37万	$3.30亿	0.76%
351	TQQQBProShares UltraPro QQQ (bStock	$52.3	$52.85	$52.22	$27.23万	$2,475.39万	-0.38%
198	AAPLBApple (bStocks Tokenized Stock	$342.35	$343.28	$342.06	$61.54万	$520.51万	-0.15%
484	XECeCash	$0.0000058	$0.00000597	$0.00000576	$13.40万	$1.17亿	-1.19%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
53	牛来牛来 (Niu Lai)	$0.05691	$0.06077	$0.05383	$326.86万	$5,807.74万	4.02%
577	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.78万	$1,892.72万	-1.85%
4	ZEC大零币	$1263.44	$1,330.08	$1,236.64	$1.24亿	$211.43亿	-3.63%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
70	STRKStarknet	$0.03951	$0.04244	$0.03937	$218.09万	$3.03亿	-5.82%
125	PROMProm	$5.281	$5.39	$5.20	$96.71万	$9,570.56万	-1.25%
495	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.50万	$1,243.75万	-2.47%
381	LUNATerra	$0.0372	$0.0385	$0.0368	$22.60万	$338.30万	-1.06%
11	XAUTTether Gold	$4059.18	$4,065.44	$4,057.58	$2,307.90万	$32.82亿	-0.07%