Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

≈ ￥2369.53

3.17% ($11.03)

更新于 2026-11-07 13:40:02

24H 最高

$364.19

24H 最低

$344.24

今日开盘

$347.99

24H 成交量

$390.45万

流通市值

$2,209.52万

24H 涨跌额

($11.03)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$2.02亿	0.96%
616	TFUELTheta Fuel	$0.00768	$0.00794	$0.00748	$9.20万	$5,822.46万	2.40%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.68万	$438.05万	7.34%
125	OPOptimism	$0.1046	$0.1094	$0.1035	$139.34万	$2.46亿	0.00%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
39	TRUMPOfficial Trump	$1.188	$1.28	$1.18	$1,058.40万	$3.50亿	-2.94%
64	TQQQBProShares UltraPro QQQ (bStock	$52.54	$54.23	$50.71	$432.61万	$2,528.59万	1.08%
126	AAPLBApple (bStocks Tokenized Stock	$342.97	$346.12	$338.35	$134.37万	$536.36万	0.18%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.71万	$1.19亿	-0.51%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
82	牛来牛来 (Niu Lai)	$0.05424	$0.05679	$0.05312	$282.02万	$5,446.74万	-1.09%
528	CETUSCetus Protocol	$0.02003	$0.02046	$0.01958	$15.31万	$1,954.59万	1.57%
4	ZEC大零币	$1316.11	$1,388.00	$1,247.83	$2.31亿	$229.71亿	3.51%
501	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.12万	$2,358.74万	0.79%
87	STRKStarknet	$0.04191	$0.04192	$0.03988	$260.49万	$3.17亿	4.12%
212	PROMProm	$5.366	$5.49	$5.33	$70.00万	$9,809.00万	-0.11%
522	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$1,298.92万	0.90%
490	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$346.68万	0.80%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,790.32万	$32.66亿	0.75%